Detaljeret OVERBLIK OVER DET DANSKE MARKED

Navn

Kurs

Bud

Udbud

Laveste

Højeste

+/-

+/-(%)

Volumen

Tid

Luk


12.530,00

12.520,00

12.530,00

12.460,00

12.750,00

-140,00

-1,10%

1.375

11:46:00


13.485,00

13.485,00

13.495,00

13.400,00

13.745,00

-135,00

-0,99%

6.143

11:45:41


2.328,00

2.324,00

2.328,00

2.312,00

2.338,00

14,00

0,61%

1.379

11:37:49


249,90

249,90

250,00

248,70

254,40

1,70

0,68%

322.305

11:45:38


192,90

192,80

193,00

191,60

194,20

-0,60

-0,31%

61.060

11:45:38


948,00

947,80

948,40

944,60

951,40

-2,60

-0,27%

25.378

11:46:22


624,60

624,40

624,60

624,20

633,00

-7,80

-1,23%

45.070

11:45:02


919,00

919,00

919,20

918,20

930,00

-9,20

-0,99%

36.187

11:46:28


113,00

113,00

113,20

112,40

114,00

-0,60

-0,53%

35.464

11:40:45


99,42

99,42

99,46

98,68

99,92

0,94

0,95%

772.041

11:45:35


235,50

235,50

235,60

234,60

237,30

-0,50

-0,21%

53.310

11:45:16


265,80

265,60

266,00

265,20

269,00

-2,00

-0,75%

15.832

11:41:19


1.022,50

1.022,50

1.023,00

1.019,00

1.029,50

-2,50

-0,24%

66.216

11:45:50


228,00

227,80

228,00

226,70

230,90

-0,50

-0,22%

67.832

11:45:48


20,92

20,91

20,94

20,63

20,96

0,29

1,41%

191.020

11:46:06


2.392,00

2.391,00

2.392,00

2.387,00

2.437,00

-31,00

-1,28%

48.714

11:46:05


489,00

488,90

489,10

485,90

491,00

-0,80

-0,16%

56.892

11:45:30


106,15

106,05

106,15

105,85

108,10

-0,35

-0,33%

280.499

11:45:34


229,30

229,10

229,30

228,90

230,60

1,70

0,75%

43.329

11:45:27


212,90

212,80

212,90

212,60

214,40

-0,20

-0,09%

87.236

11:45:03


84,50

84,50

84,80

84,50

85,40

-0,40

-0,47%

24.780

11:41:20


272,60

272,00

272,80

271,20

279,00

-3,40

-1,23%

43.964

11:38:29


48,79

48,77

48,79

48,70

49,03

0,16

0,32%

293.955

11:46:29


429,05

429,00

429,10

425,90

432,55

-2,95

-0,68%

452.749

11:46:06


349,40

349,40

349,50

349,30

353,00

-2,30

-0,65%

63.877

11:45:39


661,40

661,20

661,60

650,20

661,60

9,80

1,50%

82.640

11:46:11


2.288,00

2.286,00

2.290,00

2.264,00

2.330,00

-12,00

-0,52%

11.877

11:45:15


683,40

683,20

683,60

678,60

684,80

6,40

0,95%

124.679

11:46:31


102,80

102,80

103,00

102,70

103,30

-0,30

-0,29%

14.567

11:29:01


615,00

614,00

616,00

613,00

617,00

1,00

0,16%

1.156

11:40:36


883,50

883,00

884,00

880,00

887,50

0,50

0,06%

8.411

11:44:14


58,80

58,70

58,90

58,60

59,20

-0,10

-0,17%

10.661

11:28:39


259,20

259,00

259,20

257,40

260,80

-0,20

-0,08%

36.864

11:34:01


186,50

186,40

186,60

186,10

188,00

-0,80

-0,43%

83.239

11:45:33


1.387,00

1.386,50

1.387,00

1.375,50

1.436,00

-16,00

-1,14%

203.748

11:46:28


219,80

219,40

220,00

219,80

224,00

-0,20

-0,09%

32.510

11:44:03


1.172,00

1.172,00

1.172,50

1.169,50

1.193,50

4,50

0,39%

114.281

11:44:24


Leave a Reply

Your email address will not be published. Required fields are marked *